Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Canadian Tire | CTCA - Stock
Chart
Quotes
Financials
Stock Price
187.01
Daily Change
-1.34
-0.71%
Monthly
2.45%
Yearly
26.52%
Q1 Forecast
182.14
Canadian Tire reported CAD2.84B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 21.91B
Cash and Equivalent
CAD 38.1M
Cost of Sales
CAD 2.96B
Current Assets
CAD 11.63B
Current Liabilities
CAD 6.46B
Debt
CAD 7.62B
Dividend Yield
2.65
EBIT
CAD 284.5M
EBITDA
CAD 543.9M
Employees
13.97K
EPS Earnings Per Share
CAD 3.13
Equity Capital and Reserves
CAD 5.9B
Gross Profit on Sales
CAD 1.24B
Interest Expense on Debt
CAD 81.2M
Interest Income
CAD 1.2M
Loan Capital
CAD 5.78B
Market Capitalization
CAD 9.69B
Net Income
CAD 169.1M
Operating Expenses
CAD 3.74B
Operating Profit
CAD 365.1M
Ordinary Share Capital
CAD 53.42M
PE Price to Earnings
8.85
Pre-Tax Profit
CAD 249.9M
Sales Revenues
CAD 4.11B
Selling and Administration Expenses
CAD 96.3M
Stock
CAD 2.84B
Trade Creditors
CAD 3.05B
Trade Debtors
CAD 8.86B
Stock
Change
Date
Alimentacion Couche-Tard
USD 2.4B
64.8M
Sep/2025
Aritzia
CAD 508.2M
18.36M
Sep/2025
AutoCanada
CAD 836.76M
30.11M
Sep/2025
Big Lots
USD 837.28M
112.62M
Jul/2024
BRP
CAD 1.96B
168.9M
Sep/2025
Canada Goose Holdings
CAD 408.7M
52M
Dec/2025
Canadian Tire
CAD 2.84B
277.1M
Sep/2025
Dillards
USD 1.2B
517M
Dec/2025
Dollar General
USD 6.33B
322.02M
Dec/2025
Dollar Tree
USD 2.5B
364.3M
Dec/2025
Dollarama
CAD 1.18B
82.62M
Sep/2025
George Weston
CAD 6.75B
273M
Sep/2025
Gildan Activewear
USD 1.25B
32.44M
Sep/2025
Group 1 Automotive
USD 2.74B
8.4M
Dec/2025
Jamieson Wellness
CAD 203.08M
33.56M
Dec/2025
Kohl's
USD 2.74B
1.15B
Dec/2025
Linamar
CAD 2.01B
55.7M
Sep/2025
Loblaw Companies
CAD 6.75B
273M
Sep/2025
Macy's
USD 4.41B
1.89B
Dec/2025
Maple Leaf Foods
CAD 483.22M
40.07M
Dec/2025
Martinrea International
CAD 564.56M
11.89M
Sep/2024
Metro
CAD 1.86B
254.9M
Dec/2025
O'Reilly Automotive
USD 5.73B
121.27M
Dec/2025
Primo Brands Corporation (US)
USD 248.3M
3.9M
Jun/2025
Restaurant Brands International
USD 216M
49M
Sep/2025
Saputo
CAD 2.88B
36M
Sep/2025
Sonic Automotive
USD 2.01B
42.7M
Dec/2025
Spin Master
USD 225M
45M
Jun/2025
Target
USD 12.3B
2.59B
Dec/2025
Tractor Supply
USD 3.08B
168.74M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.004
1.79
1.86%
Brent
108.515
5.09
4.93%
Natural gas
3.0565
0.02
0.77%
Gasoline
3.1912
0.07
2.17%
Heating Oil
4.2293
0.21
5.32%
Gold
4889.43
117.50
-2.35%
Silver
77.122
2.19
-2.76%
Copper
5.5545
0.17
-3.00%
Soybeans
1162.12
5.12
0.44%
Wheat
605.68
15.93
2.70%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.80
3.24
6.28%
Lumber
609.52
0.48
-0.08%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15108
0.0029
-0.25%
GBPUSD
1.33352
0.0020
-0.15%
AUDUSD
0.70808
0.0024
-0.34%
NZDUSD
0.58401
0.0017
-0.29%
USDJPY
159.470
0.4765
0.30%
USDCNY
6.88710
0.0043
0.06%
USDCHF
0.78945
0.0046
0.59%
USDCAD
1.36977
0.0007
0.05%
USDMXN
17.6810
0.0241
0.14%
USDINR
92.8970
0.5024
0.54%
USDBRL
5.19900
0.0052
0.10%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1500.92
13.0800
0.88%
DXY
99.814
0.2386
0.24%
USDTRY
44.2176
0.0402
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6682.25
34
-0.50%
US30
46661
332
-0.71%
US100
24666
114
-0.46%
JP225
54194
494
0.92%
GB100
10303
101
-0.97%
DE40
23526
205
-0.87%
FR40
7977
2
0.03%
IT40
44756
131
-0.29%
ES35
17332
83
0.48%
ASX200
8517
98
-1.14%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32540
389
-1.18%
MOEX
2870
16
0.57%
IBOVESPA
180474
64
0.04%
More
Add to your site
Actual
Chg
%Chg
Apple
251.01
3.22
-1.27%
Tesla
397.63
1.64
-0.41%
Microsoft
393.43
5.98
-1.50%
Amazon
210.99
4.21
-1.96%
Meta
618.20
4.46
-0.72%
Nvidia
182.48
0.55
0.30%
Visa
301.49
6.97
-2.26%
JPMorgan
288.00
1.11
0.39%
Oracle
153.05
1.64
-1.06%
J&J
237.88
0.23
-0.10%
P&G
148.11
3.37
-2.22%
Exxon Mobil
159.65
0.84
0.53%
Alphabet
308.34
2.58
-0.83%
Goldman Sachs
810.70
3.66
0.45%
Caterpillar
707.29
5.29
0.75%
More
Add to your site
Actual
Chg
%Chg
United States
4.2290
0.026
0.03%
United Kingdom
4.6760
0.051
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9290
0.009
-0.01%
Germany
2.9441
0.041
0.04%
Brazil
13.9700
0.205
0.20%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4190
0.032
0.03%
Italy
3.7290
0.066
0.07%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71340
2,561
-3.47%
Ether
2182.23
135.5784
-5.85%
Binance
648.4
19.5800
-2.93%
Cardano
0.27097
0.0181
-6.25%
Solana
88.9905
5.6637
-5.98%
Ripple
1.44297
0.0759
-5.00%
Polkadot
1.56
0.0651
-4.01%
Avalanche
9.53
0.6697
-6.57%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0618
-3.15%
Dai
1.00041
0.0003
0.03%
Litecoin
55.561
2.5387
-4.37%
Uniswap
3.65
0.3069
-7.75%
Algorand
0.09
0.0051
-5.37%
Bitcoin Cash
448.49
22.2700
-4.73%
More
Add to your site
News
CAC 40 Closes Marginally Lower
European Stocks Close Lower
Canola Near June Highs
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
More