Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Canadian Tire | CTCA - Stock
Chart
Quotes
Financials
Stock Price
170.92
Daily Change
-4.03
-2.30%
Monthly
-14.83%
Yearly
2.95%
Q2 Forecast
167.36
Canadian Tire reported CAD2.84B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 21.54B
Cash and Equivalent
CAD 38.1M
Cost of Sales
CAD 3.17B
Current Assets
CAD 11.32B
Current Liabilities
CAD 6.2B
Debt
CAD 7.62B
Dividend Yield
3.24
EBIT
CAD 397.4M
EBITDA
CAD 629.5M
Employees
13.97K
EPS Earnings Per Share
CAD 2.02
Equity Capital and Reserves
CAD 5.86B
Gross Profit on Sales
CAD 1.38B
Interest Expense on Debt
CAD 84.8M
Interest Income
CAD 1.2M
Loan Capital
CAD 5.7B
Market Capitalization
CAD 9.01B
Net Income
CAD 207.9M
Operating Expenses
CAD 4.15B
Operating Profit
CAD 397.4M
Ordinary Share Capital
CAD 52.95M
PE Price to Earnings
16.58
Pre-Tax Profit
CAD 249.9M
Sales Revenues
CAD 3.57B
Selling and Administration Expenses
CAD 108.7M
Stock
CAD 2.84B
Trade Creditors
CAD 2.81B
Trade Debtors
CAD 8.67B
Stock
Change
Date
Alimentacion Couche-Tard
USD 2.62B
223.9M
Dec/2025
Aritzia
CAD 495.2M
13M
Dec/2025
AutoCanada
CAD 836.76M
30.11M
Sep/2025
Big Lots
USD 837.28M
112.62M
Jul/2024
BRP
CAD 1.82B
140.3M
Dec/2025
Canada Goose Holdings
CAD 408.7M
52M
Dec/2025
Canadian Tire
CAD 2.84B
277.1M
Sep/2025
Dillards
USD 1.2B
517M
Dec/2025
Dollar General
USD 6.33B
322.02M
Dec/2025
Dollar Tree
USD 2.5B
364.3M
Dec/2025
Dollarama
CAD 1.18B
82.62M
Sep/2025
George Weston
CAD 6.49B
259M
Dec/2025
Gildan Activewear
USD 2.37B
1.12B
Dec/2025
Group 1 Automotive
USD 2.73B
13.5M
Mar/2026
Jamieson Wellness
CAD 203.08M
33.56M
Dec/2025
Kohl's
USD 2.74B
1.15B
Dec/2025
Linamar
CAD 2.05B
48.21M
Dec/2025
Loblaw Companies
CAD 6.49B
259M
Dec/2025
Macy's
USD 4.41B
1.89B
Dec/2025
Maple Leaf Foods
CAD 537.61M
54.39M
Mar/2026
Martinrea International
CAD 564.56M
11.89M
Sep/2024
Metro
CAD 1.86B
254.9M
Dec/2025
O'Reilly Automotive
USD 5.81B
78.74M
Mar/2026
Primo Brands Corporation (US)
USD 224M
9.9M
Dec/2025
Restaurant Brands International
USD 205M
11M
Dec/2025
Saputo
CAD 2.88B
36M
Sep/2025
Sonic Automotive
USD 2.12B
110.7M
Mar/2026
Spin Master
USD 149.7M
75.3M
Dec/2025
Target
USD 12.3B
2.59B
Dec/2025
Tractor Supply
USD 3.58B
499.52M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.966
2.45
-2.33%
Brent
107.765
1.49
-1.37%
Natural gas
2.9910
0.03
1.05%
Gasoline
3.6786
0.02
-0.63%
Heating Oil
4.0585
0.01
0.13%
Gold
4579.88
31.99
0.70%
Silver
78.056
2.31
3.05%
Copper
6.2672
0.02
0.25%
Soybeans
1206.06
29.06
2.47%
Wheat
653.43
17.68
2.78%
Coal
131.70
1.30
1.00%
Steel
3185.00
26.00
-0.81%
TTF Gas
49.12
1.04
-2.08%
Lumber
587.02
1.98
-0.34%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16539
0.0028
0.24%
GBPUSD
1.33961
0.0070
0.52%
AUDUSD
0.71752
0.0021
0.29%
NZDUSD
0.58790
0.0040
0.69%
USDJPY
158.690
0.0335
-0.02%
USDCNY
6.79910
0.0150
-0.22%
USDCHF
0.78458
0.0021
-0.27%
USDCAD
1.37442
0.0005
-0.04%
USDMXN
17.2778
0.0614
-0.35%
USDINR
96.0660
0.0767
0.08%
USDBRL
5.01100
0.0708
-1.39%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1494.24
3.6300
-0.24%
DXY
99.015
0.2690
-0.27%
USDTRY
45.5790
0.0889
0.20%
More
Actual
Chg
%Chg
US500
7421.59
13
0.18%
US30
49719
195
0.39%
US100
29076
49
-0.17%
JP225
61691
282
0.46%
GB100
10324
129
1.27%
DE40
24353
403
1.68%
FR40
8013
60
0.76%
IT40
48785
332
-0.68%
ES35
17856
233
1.32%
ASX200
8558
73
-0.85%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2639
5
0.18%
IBOVESPA
176076
1,208
-0.68%
More
Actual
Chg
%Chg
Apple
297.95
2.28
-0.76%
Tesla
414.99
7.25
-1.72%
Microsoft
422.45
0.53
0.13%
Amazon
268.14
4.00
1.51%
Meta
609.87
4.36
-0.71%
Nvidia
225.18
0.14
-0.06%
Visa
327.74
1.99
0.61%
JPMorgan
300.68
2.87
0.96%
Oracle
187.09
5.86
-3.04%
J&J
226.62
0.09
-0.04%
P&G
144.07
2.50
1.77%
Exxon Mobil
155.33
2.59
-1.64%
Alphabet
400.82
4.04
1.02%
Goldman Sachs
960.09
11.62
1.23%
Caterpillar
876.11
12.20
-1.37%
More
Actual
Chg
%Chg
United States
4.5700
0.026
-0.03%
United Kingdom
5.0950
0.084
-0.08%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1273
0.026
-0.03%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.8880
0.070
-0.07%
France
3.7720
0.031
-0.03%
South Africa
8.8200
0.005
0.01%
China
1.7490
0.016
-0.02%
Switzerland
0.5500
0.046
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
77006
464
-0.60%
Ether
2132.30
4.0651
0.19%
Binance
639.8
8.8200
-1.36%
Cardano
0.24939
0.0027
-1.06%
Solana
84.8099
0.3967
-0.47%
XRP
1.38763
0.0138
-0.98%
Polkadot
1.24
0.0085
-0.68%
Avalanche
9.14
0.0600
-0.65%
Polygon
0.09
0.0000
0.00%
Cosmos
2.04
0.0038
0.19%
Dai
0.99952
0.0011
-0.11%
Litecoin
53.842
0.7481
-1.37%
Uniswap
3.42
0.0517
-1.49%
Algorand
0.11
0.0008
-0.78%
Bitcoin Cash
378.28
26.3200
-6.51%
More
News
Silver Rebounds to $78 on Iran Deal H...
Gold Rebounds on Iran Deal Hopes
Treasury Yields Ease
Ibovespa Edges Lower as Investors Ass...
DAX Turns Positive
Natural gas traded above 3 USD/MMBtu
US Stocks Start Week Muted
The Dow Jones Index Closes 1.07% Lowe...
Baltic Dry Index Falls to Near 1-Week...
Euro Bounces Back as Middle East Hope...
More
×