Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Canadian Tire | CTCA - Stock
Chart
Quotes
Financials
Stock Price
189.36
Daily Change
-1.68
-0.88%
Monthly
4.96%
Yearly
25.01%
Q2 Forecast
187.14
Canadian Tire reported CAD2.84B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 21.54B
Cash and Equivalent
CAD 38.1M
Cost of Sales
CAD 3.17B
Current Assets
CAD 11.32B
Current Liabilities
CAD 6.2B
Debt
CAD 7.62B
Dividend Yield
3.24
EBIT
CAD 397.4M
EBITDA
CAD 629.5M
Employees
13.97K
EPS Earnings Per Share
CAD 3.96
Equity Capital and Reserves
CAD 5.86B
Gross Profit on Sales
CAD 1.38B
Interest Expense on Debt
CAD 84.8M
Interest Income
CAD 1.2M
Loan Capital
CAD 5.7B
Market Capitalization
CAD 9.9B
Net Income
CAD 207.9M
Operating Expenses
CAD 4.15B
Operating Profit
CAD 397.4M
Ordinary Share Capital
CAD 52.95M
PE Price to Earnings
16.58
Pre-Tax Profit
CAD 249.9M
Sales Revenues
CAD 4.55B
Selling and Administration Expenses
CAD 108.7M
Stock
CAD 2.84B
Trade Creditors
CAD 2.81B
Trade Debtors
CAD 8.67B
Stock
Change
Date
Alimentacion Couche-Tard
USD 2.62B
223.9M
Dec/2025
Aritzia
CAD 508.2M
18.36M
Sep/2025
AutoCanada
CAD 836.76M
30.11M
Sep/2025
Big Lots
USD 837.28M
112.62M
Jul/2024
BRP
CAD 1.82B
140.3M
Dec/2025
Canada Goose Holdings
CAD 408.7M
52M
Dec/2025
Canadian Tire
CAD 2.84B
277.1M
Sep/2025
Dillards
USD 1.2B
517M
Dec/2025
Dollar General
USD 6.33B
322.02M
Dec/2025
Dollar Tree
USD 2.5B
364.3M
Dec/2025
Dollarama
CAD 1.18B
82.62M
Sep/2025
George Weston
CAD 6.75B
273M
Sep/2025
Gildan Activewear
USD 1.25B
32.44M
Sep/2025
Group 1 Automotive
USD 2.74B
8.4M
Dec/2025
Jamieson Wellness
CAD 203.08M
33.56M
Dec/2025
Kohl's
USD 2.74B
1.15B
Dec/2025
Linamar
CAD 2.01B
55.7M
Sep/2025
Loblaw Companies
CAD 6.75B
273M
Sep/2025
Macy's
USD 4.41B
1.89B
Dec/2025
Maple Leaf Foods
CAD 483.22M
40.07M
Dec/2025
Martinrea International
CAD 564.56M
11.89M
Sep/2024
Metro
CAD 1.86B
254.9M
Dec/2025
O'Reilly Automotive
USD 5.73B
121.27M
Dec/2025
Primo Brands Corporation (US)
USD 224M
9.9M
Dec/2025
Restaurant Brands International
USD 216M
49M
Sep/2025
Saputo
CAD 2.88B
36M
Sep/2025
Sonic Automotive
USD 2.01B
42.7M
Dec/2025
Spin Master
USD 225M
45M
Jun/2025
Target
USD 12.3B
2.59B
Dec/2025
Tractor Supply
USD 3.58B
499.52M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.363
4.99
5.18%
Brent
112.392
4.16
3.85%
Natural gas
2.7321
0.00
0.11%
Gasoline
3.5590
0.07
1.95%
Heating Oil
4.0078
0.03
0.83%
Gold
4557.34
125.82
-2.69%
Silver
72.111
3.37
-4.47%
Copper
5.8811
0.14
-2.32%
Soybeans
1176.34
0.91
-0.08%
Wheat
633.39
11.89
1.91%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.22
0.54
1.20%
Lumber
576.56
2.44
-0.42%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16829
0.0038
-0.33%
GBPUSD
1.34644
0.0070
-0.52%
AUDUSD
0.71524
0.0034
-0.47%
NZDUSD
0.58673
0.0042
-0.71%
USDJPY
159.781
0.3655
0.23%
USDCNY
6.84258
0.0162
0.24%
USDCHF
0.79089
0.0053
0.67%
USDCAD
1.36734
0.0046
0.34%
USDMXN
17.4489
0.0677
0.39%
USDINR
94.5450
0.2711
0.29%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1477.60
3.8200
0.26%
DXY
98.842
0.3460
0.35%
USDTRY
45.0550
0.0225
0.05%
More
Actual
Chg
%Chg
US500
7126.97
47
-0.65%
US30
49266
100
0.20%
US100
26922
383
-1.40%
JP225
59253
1,284
-2.12%
GB100
10315
6
-0.06%
DE40
23942
142
-0.59%
FR40
8118
24
-0.29%
IT40
47926
252
0.53%
ES35
17747
54
0.30%
ASX200
8641
125
-1.43%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33818
86
-0.25%
MOEX
2712
20
-0.73%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3760
0.031
0.03%
United Kingdom
5.0220
0.046
0.05%
Japan
2.4650
0.014
-0.01%
Australia
5.0680
0.040
0.04%
Germany
3.0809
0.045
0.04%
Brazil
13.7670
0.078
-0.08%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5380
0.035
0.04%
Italy
3.9320
0.089
0.09%
France
3.7520
0.064
0.06%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.013
-0.01%
Switzerland
0.4290
0.017
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76144
1,224
-1.58%
Ether
2272.01
31.0000
-1.35%
Binance
621.8
5.4700
-0.87%
Cardano
0.24537
0.0029
-1.15%
Solana
83.3395
1.4508
-1.71%
XRP
1.38000
0.0207
-1.48%
Polkadot
1.22
0.0160
-1.30%
Avalanche
9.14
0.1300
-1.40%
Polygon
0.09
0.0006
-0.65%
Cosmos
1.96
0.0299
-1.50%
Dai
0.99930
0.0001
-0.01%
Litecoin
55.000
0.5600
-1.01%
Uniswap
3.21
0.0380
-1.17%
Algorand
0.11
0.0025
-2.11%
Bitcoin Cash
446.27
3.3888
-0.75%
More
News
Gold Slumps to One-Month Low
Rapeseed Hits 4-week High
Brent Crude Tops $111
US Crude Oil Futures Top $100
Tech Weighs on US Stock Futures
Lumber Rangebound as Tariffs Weigh
US 10-Year Treasury Yield Near 1-Mont...
Sensex Finishes Lower
Dollar Strengthens on Middle East Unc...
European Stocks Attempt a Rebound
More