Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Canadian Tire | CTCA - Stock
Chart
Quotes
Financials
Stock Price
189.61
Daily Change
-1.08
-0.57%
Monthly
8.88%
Yearly
29.80%
Q1 Forecast
183.75
Canadian Tire reported CAD2.84B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 21.91B
Cash and Equivalent
CAD 38.1M
Cost of Sales
CAD 2.96B
Current Assets
CAD 11.63B
Current Liabilities
CAD 6.46B
Debt
CAD 7.62B
Dividend Yield
2.65
EBIT
CAD 284.5M
EBITDA
CAD 543.9M
Employees
13.97K
EPS Earnings Per Share
CAD 3.13
Equity Capital and Reserves
CAD 5.9B
Gross Profit on Sales
CAD 1.24B
Interest Expense on Debt
CAD 81.2M
Interest Income
CAD 1.2M
Loan Capital
CAD 5.78B
Market Capitalization
CAD 9.87B
Net Income
CAD 169.1M
Operating Expenses
CAD 3.74B
Operating Profit
CAD 365.1M
Ordinary Share Capital
CAD 53.42M
PE Price to Earnings
CAD 8.85
Pre-Tax Profit
CAD 249.9M
Sales Revenues
CAD 4.11B
Selling and Administration Expenses
CAD 96.3M
Stock
CAD 2.84B
Trade Creditors
CAD 3.05B
Trade Debtors
CAD 8.86B
Stock
Change
Date
Alimentacion Couche-Tard
USD 2.4B
64.8M
Sep/2025
Aritzia
CAD 508.2M
18.36M
Sep/2025
AutoCanada
CAD 836.76M
30.11M
Sep/2025
Big Lots
USD 837.28M
112.62M
Jul/2024
BRP
CAD 1.96B
168.9M
Sep/2025
Canada Goose Holdings
CAD 408.7M
52M
Dec/2025
Canadian Tire
CAD 2.84B
277.1M
Sep/2025
Dillards
USD 1.2B
517M
Dec/2025
Dollar General
USD 6.65B
44.19M
Sep/2025
Dollar Tree
USD 2.86B
176.3M
Sep/2025
Dollarama
CAD 1.18B
82.62M
Sep/2025
George Weston
CAD 6.48B
176M
Jun/2025
Gildan Activewear
USD 1.22B
17.35M
Jun/2025
Group 1 Automotive
USD 2.74B
8.4M
Dec/2025
Jamieson Wellness
CAD 236.64M
44.71M
Sep/2025
Kohl's
USD 3.9B
901M
Sep/2025
Linamar
CAD 2.01B
55.7M
Sep/2025
Loblaw Companies
CAD 6.75B
273M
Sep/2025
Macy's
USD 6.3B
1.96B
Sep/2025
Maple Leaf Foods
CAD 523.29M
254.63M
Sep/2025
Martinrea International
CAD 564.56M
11.89M
Sep/2024
Metro
CAD 1.86B
254.9M
Dec/2025
O'Reilly Automotive
USD 5.73B
121.27M
Dec/2025
Primo Brands Corporation (US)
USD 248.3M
3.9M
Jun/2025
Restaurant Brands International
USD 216M
49M
Sep/2025
Saputo
CAD 2.88B
36M
Sep/2025
Sonic Automotive
USD 2.01B
42.7M
Dec/2025
Spin Master
USD 225M
45M
Jun/2025
Target
USD 14.9B
2.02B
Sep/2025
Tractor Supply
USD 3.08B
168.74M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.463
0.96
-1.46%
Brent
69.774
1.08
-1.52%
Natural gas
2.7956
0.07
-2.52%
Gasoline
1.9695
0.02
-1.14%
Heating Oil
2.6422
0.03
-1.19%
Gold
5175.77
10.94
0.21%
Silver
87.324
1.89
-2.11%
Copper
5.9695
0.02
-0.27%
Soybeans
1151.85
3.60
0.31%
Wheat
566.24
0.49
0.09%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
30.57
0.33
-1.08%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17954
0.0015
-0.13%
GBPUSD
1.35306
0.0029
-0.21%
AUDUSD
0.71141
0.0009
-0.13%
NZDUSD
0.59848
0.0017
-0.28%
USDJPY
156.037
0.3305
-0.21%
USDCNY
6.83942
0.0146
-0.21%
USDCHF
0.77475
0.0021
0.27%
USDCAD
1.36795
0.0004
0.03%
USDMXN
17.1802
0.0156
0.09%
USDINR
90.9170
0.0227
0.02%
USDBRL
5.12580
0.0010
0.02%
USDRUB
76.9100
0.2500
0.33%
USDKRW
1427.52
1.0000
0.07%
DXY
97.752
0.0521
0.05%
USDTRY
43.8823
0.0230
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6944.63
1
-0.02%
US30
49450
32
-0.07%
US100
25329
0
0.00%
JP225
59012
429
0.73%
GB100
10824
17
0.16%
DE40
25279
103
0.41%
FR40
8625
66
0.77%
IT40
47174
4
0.01%
ES35
18440
21
-0.11%
ASX200
9148
19
0.21%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34127
157
0.46%
MOEX
2795
0
-0.02%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0550
0.006
0.01%
United Kingdom
4.3120
0.011
-0.01%
Japan
2.1570
0.010
0.01%
Australia
4.7050
0.006
-0.01%
Germany
2.7086
0.000
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.2050
0.015
0.02%
Italy
3.3180
0.003
0.00%
France
3.2600
0.002
0.00%
South Africa
7.8400
0.035
0.04%
China
1.8170
0.009
0.01%
Switzerland
0.2320
0.003
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68417
435
0.64%
Ether
2069.52
15.4262
0.75%
Binance
627.2
1.7000
0.27%
Cardano
0.29443
0.0024
-0.79%
Solana
87.7157
0.2231
-0.25%
Ripple
1.45386
0.0201
1.40%
Polkadot
1.61
0.0533
-3.21%
Avalanche
9.35
0.1402
-1.48%
Polygon
0.11
0.0028
-2.45%
Cosmos
1.93
0.0103
-0.53%
Dai
0.99980
0.0001
-0.01%
Litecoin
56.080
0.6200
-1.09%
Uniswap
4.01
0.0450
-1.11%
Algorand
0.09
0.0002
0.24%
Bitcoin Cash
499.23
6.7200
1.36%
More
Add to your site
News
The SENSEX Index Closes 0.03% Lower
Silver Retreats from Three-Week High
Euro Steady Ahead of Inflation Data
Italian BTP Yields Steady Ahead of Ke...
French OAT Yields Steady Ahead of Inf...
German Bund Yields Stable Ahead of CP...
UK Gilt Yields Steady Ahead of Key By...
DAX Slightly Down
Sterling Slips as UK By-Election Risk...
FX Updates: Chinese Yuan Rises by 0....
More