Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Canadian Tire | CTCA - Stock
Chart
Quotes
Financials
Stock Price
189.79
Daily Change
-2.37
-1.23%
Monthly
-0.02%
Yearly
32.91%
Q2 Forecast
184.41
Canadian Tire reported CAD2.84B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 21.54B
Cash and Equivalent
CAD 38.1M
Cost of Sales
CAD 3.17B
Current Assets
CAD 11.32B
Current Liabilities
CAD 6.2B
Debt
CAD 7.62B
Dividend Yield
3.24
EBIT
CAD 397.4M
EBITDA
CAD 629.5M
Employees
13.97K
EPS Earnings Per Share
CAD 3.96
Equity Capital and Reserves
CAD 5.86B
Gross Profit on Sales
CAD 1.38B
Interest Expense on Debt
CAD 84.8M
Interest Income
CAD 1.2M
Loan Capital
CAD 5.7B
Market Capitalization
CAD 9.89B
Net Income
CAD 207.9M
Operating Expenses
CAD 4.15B
Operating Profit
CAD 397.4M
Ordinary Share Capital
CAD 52.95M
PE Price to Earnings
16.58
Pre-Tax Profit
CAD 249.9M
Sales Revenues
CAD 4.55B
Selling and Administration Expenses
CAD 108.7M
Stock
CAD 2.84B
Trade Creditors
CAD 2.81B
Trade Debtors
CAD 8.67B
Stock
Change
Date
Alimentacion Couche-Tard
USD 2.62B
223.9M
Dec/2025
Aritzia
CAD 508.2M
18.36M
Sep/2025
AutoCanada
CAD 836.76M
30.11M
Sep/2025
Big Lots
USD 837.28M
112.62M
Jul/2024
BRP
CAD 1.82B
140.3M
Dec/2025
Canada Goose Holdings
CAD 408.7M
52M
Dec/2025
Canadian Tire
CAD 2.84B
277.1M
Sep/2025
Dillards
USD 1.2B
517M
Dec/2025
Dollar General
USD 6.33B
322.02M
Dec/2025
Dollar Tree
USD 2.5B
364.3M
Dec/2025
Dollarama
CAD 1.18B
82.62M
Sep/2025
George Weston
CAD 6.75B
273M
Sep/2025
Gildan Activewear
USD 1.25B
32.44M
Sep/2025
Group 1 Automotive
USD 2.74B
8.4M
Dec/2025
Jamieson Wellness
CAD 203.08M
33.56M
Dec/2025
Kohl's
USD 2.74B
1.15B
Dec/2025
Linamar
CAD 2.01B
55.7M
Sep/2025
Loblaw Companies
CAD 6.75B
273M
Sep/2025
Macy's
USD 4.41B
1.89B
Dec/2025
Maple Leaf Foods
CAD 483.22M
40.07M
Dec/2025
Martinrea International
CAD 564.56M
11.89M
Sep/2024
Metro
CAD 1.86B
254.9M
Dec/2025
O'Reilly Automotive
USD 5.73B
121.27M
Dec/2025
Primo Brands Corporation (US)
USD 224M
9.9M
Dec/2025
Restaurant Brands International
USD 216M
49M
Sep/2025
Saputo
CAD 2.88B
36M
Sep/2025
Sonic Automotive
USD 2.01B
42.7M
Dec/2025
Spin Master
USD 225M
45M
Jun/2025
Target
USD 12.3B
2.59B
Dec/2025
Tractor Supply
USD 3.08B
168.74M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.619
16.33
-14.46%
Brent
94.215
15.06
-13.78%
Natural gas
2.7754
0.09
-3.30%
Gasoline
2.9625
0.34
-10.37%
Heating Oil
3.7173
0.76
-16.98%
Gold
4811.59
103.52
2.20%
Silver
76.615
3.68
5.04%
Copper
5.6816
0.14
2.47%
Soybeans
1149.84
8.41
-0.73%
Wheat
580.91
17.09
-2.86%
Coal
138.50
0.60
0.44%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.42
2.34
4.67%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
795.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.16691
0.0074
0.64%
GBPUSD
1.33860
0.0095
0.71%
AUDUSD
0.70549
0.0081
1.17%
NZDUSD
0.57871
0.0053
0.93%
USDJPY
158.640
0.0740
-0.05%
USDCNY
6.83806
0.0180
-0.26%
USDCHF
0.79121
0.0067
-0.83%
USDCAD
1.38505
0.0008
0.06%
USDMXN
17.5427
0.0269
0.15%
USDINR
92.8602
0.0507
-0.05%
USDBRL
5.15110
0.0032
-0.06%
USDRUB
78.4250
0.5850
-0.74%
USDKRW
1479.57
17.0900
-1.14%
DXY
99.027
0.6476
-0.65%
USDTRY
44.5695
0.0571
0.13%
More
Actual
Chg
%Chg
US500
6771.89
155
2.34%
US30
47550
966
2.07%
US100
24949
746
3.08%
JP225
55952
2,522
4.72%
GB100
10349
87
-0.84%
DE40
23936
1,015
4.43%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8926
197
2.26%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33238
56
0.17%
MOEX
2797
12
0.44%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.12
0.48
0.27%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.28
1.49
-1.04%
Exxon Mobil
163.82
0.45
0.28%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2620
0.038
-0.04%
United Kingdom
4.8390
0.000
0.00%
Japan
2.3620
0.048
-0.05%
Australia
4.8970
0.054
-0.05%
Germany
3.0830
0.088
0.07%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9799
0.123
0.09%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8150
0.004
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71675
266
-0.37%
Ether
2234.53
5.8049
-0.26%
Binance
616.5
5.4000
-0.87%
Cardano
0.26019
0.0032
-1.21%
Solana
84.7014
1.0175
-1.19%
Ripple
1.36566
0.0138
-1.00%
Polkadot
1.30
0.0193
-1.46%
Avalanche
9.37
0.0800
-0.85%
Polygon
0.09
0.0009
-0.97%
Cosmos
1.79
0.0127
-0.71%
Dai
1.00005
0.0007
0.07%
Litecoin
55.136
0.2643
-0.48%
Uniswap
3.22
0.0620
-1.89%
Algorand
0.12
0.0021
-1.73%
Bitcoin Cash
442.61
3.3800
-0.76%
More
News
Aussie Rallies to 3-Week High
Australia Stocks Extend Rally
Asian Stocks Rally on 2-Week Ceasefir...
Japanese Shares Rally on Two-Week Cea...
Gasoline Futures Drop 10%
Heating Oil Tumbles 17%
Dollar Index Hits 4-week Low
South Korean Won Hits 4-week High
US Futures Rally on Mideast Ceasefire
Silver Rallies as Trump Delays Strike...
More